Solana
SOL · 美元计价
$72.97
-3.34%
≈ ￥481.602
(-$2.52)
更新于 2026-11-15 21:05:01
24H 最高$75.80
24H 最低$67.41
今日开盘$75.49
24H 成交量$4.27亿
流通市值$432.10亿
24H 涨跌额(-$2.52)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.46 | $47.85 | $42.67 | $3,144.73万 | $34.71亿 | -4.84% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000415 | $0.0000037 | $548.58万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 68 |
TIACelestia
|
$0.3556 | $0.369 | $0.3278 | $592.07万 | $3.52亿 | -2.84% |
| 72 |
DODODODO
|
$0.03256 | $0.03467 | $0.03057 | $537.37万 | $2,393.84万 | -3.78% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.68万 | $1.89亿 | -0.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05671 | $0.0433 | $1,014.53万 | $5,297.83万 | -9.03% |
| 414 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.55万 | $1,593.07万 | -5.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$221.08 | $221.87 | $218.08 | $3.38万 | — | -0.15% |
| 536 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.03% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.41万 | $2,954.80万 | -3.28% |
| 264 |
OGOG Fan Token
|
$1.893 | $2.04 | $1.79 | $62.41万 | $803.50万 | -6.57% |
| 396 |
STEEM斯蒂姆币
|
$0.04367 | $0.0449 | $0.04039 | $32.82万 | $2,437.22万 | -2.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.46 | $54.50 | $2,284.90万 | $1.68亿 | -3.62% |
| 336 |
PROVESuccinct
|
$0.1411 | $0.1504 | $0.1339 | $44.51万 | $2,830.10万 | -5.93% |