PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.45 | $48.31 | $42.67 | $3,180.00万 | $34.71亿 | -5.88% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000416 | $0.0000037 | $549.64万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 68 |
TIACelestia
|
$0.3566 | $0.369 | $0.3278 | $591.78万 | $3.52亿 | -3.18% |
| 71 |
DODODODO
|
$0.03257 | $0.03517 | $0.03057 | $554.80万 | $2,393.84万 | -7.16% |
| 161 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $131.10万 | $1.89亿 | -1.66% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05116 | $0.05763 | $0.0433 | $1,035.27万 | $5,297.83万 | -11.00% |
| 414 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$221.14 | $221.87 | $218.08 | $3.39万 | — | -0.33% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.46万 | $1,145.84万 | -7.63% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.33万 | $2,954.80万 | -3.91% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.22% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.0449 | $0.04039 | $32.63万 | $2,437.22万 | -2.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.54 | $54.50 | $2,287.64万 | $1.68亿 | -4.13% |
| 338 |
PROVESuccinct
|
$0.1405 | $0.1507 | $0.1339 | $43.89万 | $2,830.10万 | -6.77% |