Ontology Gas
ONG · 美元计价
$0.05645
-5.78%
≈ ￥0.37257
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05991
24H 成交量$30.74万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.41 | $47.76 | $42.67 | $3,126.91万 | $34.71亿 | -4.84% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000415 | $0.0000037 | $547.25万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 68 |
TIACelestia
|
$0.3567 | $0.369 | $0.3278 | $591.63万 | $3.52亿 | -2.81% |
| 72 |
DODODODO
|
$0.03244 | $0.03467 | $0.03057 | $535.45万 | $2,393.84万 | -4.36% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.52万 | $1.89亿 | -0.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05125 | $0.05671 | $0.0433 | $1,006.47万 | $5,297.83万 | -9.55% |
| 414 |
LISTALista DAO
|
$0.0685 | $0.0724 | $0.0644 | $30.53万 | $1,593.07万 | -5.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$221.22 | $221.87 | $218.08 | $3.38万 | — | -0.29% |
| 535 |
CTKShentu
|
$0.0755 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.13% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.16万 | $2,954.80万 | -3.60% |
| 264 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.39万 | $803.50万 | -6.76% |
| 394 |
STEEM斯蒂姆币
|
$0.04371 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.46 | $54.50 | $2,286.68万 | $1.68亿 | -3.37% |
| 336 |
PROVESuccinct
|
$0.1412 | $0.1504 | $0.1339 | $44.64万 | $2,830.10万 | -6.06% |