Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$1.01万
24H 涨跌额(-$0.00)
历史最高$1.2031
最高日期2022-09-06
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.41 | $47.76 | $42.67 | $3,096.54万 | $34.71亿 | -4.38% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.44万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 66 |
TIACelestia
|
$0.3606 | $0.369 | $0.3278 | $603.91万 | $3.52亿 | -1.69% |
| 74 |
DODODODO
|
$0.0324 | $0.0343 | $0.03057 | $521.44万 | $2,393.84万 | -5.54% |
| 163 |
KAIAKaia
|
$0.0298 | $0.0301 | $0.0273 | $129.98万 | $1.89亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0509 | $0.05642 | $0.0433 | $988.75万 | $5,297.83万 | -8.83% |
| 416 |
LISTALista DAO
|
$0.0682 | $0.072 | $0.0644 | $30.04万 | $1,593.07万 | -5.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$221.32 | $221.60 | $218.08 | $3.39万 | — | -0.13% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -6.91% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.66% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.18万 | $2,954.80万 | -3.92% |
| 264 |
OGOG Fan Token
|
$1.888 | $2.03 | $1.79 | $62.68万 | $803.50万 | -6.90% |
| 391 |
STEEM斯蒂姆币
|
$0.04353 | $0.0449 | $0.04039 | $33.15万 | $2,437.22万 | -2.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.58 | $60.46 | $54.50 | $2,289.56万 | $1.68亿 | -2.46% |
| 337 |
PROVESuccinct
|
$0.1402 | $0.15 | $0.1339 | $44.62万 | $2,830.10万 | -6.10% |